We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.31 | 2.43 | 1.98 | 0.00 % | 0 | 21 |
| 29.00 | 1.81 | 1.93 | 1.79 | 17.76 % | 1 | 111 |
| 29.50 | 1.32 | 1.42 | 0.72 | 0.00 % | 0 | 112 |
| 30.00 | 0.90 | 0.95 | 0.90 | 45.16 % | 7 | 438 |
| 30.50 | 0.53 | 0.57 | 0.56 | 60.00 % | 19 | 369 |
| 31.00 | 0.25 | 0.28 | 0.27 | 125.00 % | 200 | 907 |
| 31.50 | 0.09 | 0.12 | 0.09 | 50.00 % | 67 | 989 |
| 32.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 518 |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 24 | 142 |
| 33.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 2 | 1,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.05 | 0.09 | 50.00 % | 1 | 907 |
| 29.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 102 | 514 |
| 29.50 | 0.03 | 0.05 | 0.06 | -72.73 % | 12 | 1,176 |
| 30.00 | 0.08 | 0.10 | 0.09 | -70.97 % | 55 | 514 |
| 30.50 | 0.19 | 0.22 | 0.33 | -31.25 % | 6 | 741 |
| 31.00 | 0.40 | 0.44 | 0.45 | -50.55 % | 504 | 167 |
| 31.50 | 0.74 | 0.80 | 0.96 | -25.00 % | 10 | 46 |
| 32.00 | 1.17 | 1.24 | 1.30 | -25.71 % | 9 | 59 |
| 32.50 | 1.62 | 1.74 | 2.97 | 0.00 % | 0 | 1 |
| 33.00 | 2.13 | 2.24 | 2.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
