We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 40 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,664 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 01/1/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 26.50 | 27.80 | 0.00 % | 0 | 2,047 |
| 110.00 | 22.23 | 22.23 | 22.23 | 0.00 % | 0 | 4,943 |
| 115.00 | 14.60 | 15.20 | 16.50 | 0.00 % | 0 | 1,133 |
| 120.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 827 |
| 125.00 | 5.80 | 7.40 | 7.80 | 0.00 % | 0 | 1,323 |
| 130.00 | 2.60 | 2.90 | 2.60 | -35.80 % | 3 | 799 |
| 135.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 508 |
| 140.00 | 0.20 | 0.35 | 0.35 | -36.36 % | 5 | 618 |
| 145.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 488 |
| 150.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 500 |
| 110.00 | 0.05 | 0.30 | 0.15 | 25.00 % | 2 | 1,307 |
| 115.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 149 |
| 120.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 40 | 1,664 |
| 125.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 641 |
| 130.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 524 |
| 135.00 | 6.10 | 6.50 | 5.60 | 19.15 % | 2 | 733 |
| 140.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 311 |
| 145.00 | 13.70 | 16.70 | 13.10 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
