We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.20 | 0.82 | -67.20 % | 103 | 3 |
| 75.00 | 0.05 | 1.20 | 1.05 | 0.00 % | 0 | 27 |
| 80.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 36 |
| 85.00 | 0.25 | 0.65 | 0.01 | -96.00 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.85 | 3.00 | 0.70 | 0.00 % | 0 | 33 |
| 70.00 | 4.50 | 6.80 | 2.26 | 0.00 % | 0 | 17 |
| 75.00 | 8.40 | 10.90 | 5.50 | 0.00 % | 0 | 207 |
| 80.00 | 13.80 | 16.20 | 4.60 | 0.00 % | 0 | 1 |
| 85.00 | 18.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
