We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 160 | Day's Range | 6.45 - 6.45 |
| Open | 6.45 | Prev Close | 4.98 | Last Trade | 09/1/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.60 | 57.10 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 39.70 | 47.30 | 46.84 | 0.00 % | 0 | 48 |
| 440.00 | 30.10 | 36.20 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 22.30 | 26.40 | 19.80 | 0.00 % | 0 | 115 |
| 460.00 | 13.80 | 17.10 | 10.00 | 5.26 % | 1 | 85 |
| 470.00 | 6.90 | 9.50 | 6.45 | 29.52 % | 6 | 160 |
| 480.00 | 2.80 | 4.30 | 2.85 | 78.13 % | 5 | 74 |
| 490.00 | 0.05 | 1.90 | 1.00 | 53.85 % | 5 | 37 |
| 500.00 | 0.20 | 4.50 | 0.55 | 175.00 % | 1 | 236 |
| 510.00 | 1.30 | 2.70 | 1.30 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 179 |
| 430.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 0.10 | 0.90 | 0.67 | 0.00 % | 0 | 184 |
| 450.00 | 0.55 | 1.45 | 1.05 | 40.00 % | 14 | 148 |
| 460.00 | 1.00 | 2.75 | 4.10 | 0.00 % | 0 | 86 |
| 470.00 | 3.60 | 5.40 | 9.60 | 108.70 % | 0 | 143 |
| 480.00 | 8.30 | 11.50 | 13.10 | 96.11 % | 1 | 64 |
| 490.00 | 15.30 | 21.90 | 21.50 | -19.02 % | 11 | 24 |
| 500.00 | 24.20 | 28.70 | 35.43 | 0.00 % | 0 | 3 |
| 510.00 | 34.20 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
