
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.05 | 10.90 | 9.40 | 9.475 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 8.00 | 9.15 | 3.90 | 8.575 | 0.00 | 0.00 % | 0 | 7 | - |
86.00 | 5.85 | 8.50 | 8.62 | 7.175 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 5.10 | 7.45 | 6.47 | 6.275 | -1.06 | -14.08 % | 2 | 13 | 00:32:52 |
88.00 | 5.45 | 6.25 | 4.85 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 4.50 | 5.05 | 5.90 | 4.775 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 3.70 | 4.20 | 3.67 | 3.95 | -1.36 | -27.04 % | 6 | 66 | 02:55:14 |
91.00 | 3.00 | 3.15 | 3.15 | 3.075 | -0.05 | -1.56 % | 1 | 50 | 05:51:18 |
92.00 | 2.17 | 2.48 | 1.59 | 2.325 | -1.56 | -49.52 % | 5 | 37 | 03:49:43 |
93.00 | 1.46 | 1.67 | 1.21 | 1.565 | -0.87 | -41.83 % | 33 | 187 | 05:23:08 |
94.00 | 0.78 | 1.06 | 0.88 | 0.92 | -0.26 | -22.81 % | 83 | 425 | 06:32:54 |
95.00 | 0.42 | 0.55 | 0.37 | 0.485 | -0.32 | -46.38 % | 78 | 285 | 06:01:20 |
96.00 | 0.17 | 0.30 | 0.28 | 0.235 | -0.28 | -50.00 % | 26 | 272 | 05:52:53 |
97.00 | 0.08 | 0.16 | 0.08 | 0.12 | -0.16 | -66.67 % | 3 | 174 | 03:35:30 |
98.00 | 0.04 | 0.17 | 0.17 | 0.105 | -0.02 | -10.53 % | 2 | 154 | 04:59:29 |
99.00 | 0.01 | 1.28 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 0.01 | 1.25 | 0.08 | 0.63 | 0.00 | 0.00 % | 0 | 51 | - |
101.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.01 | 0.24 | 0.04 | 0.125 | -0.17 | -80.95 % | 50 | 8 | 05:01:53 |
85.00 | 0.01 | 0.08 | 0.06 | 0.045 | 0.03 | 100.00 % | 1 | 193 | 03:34:14 |
86.00 | 0.03 | 0.10 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.08 | -57.14 % | 3 | 39 | 05:00:42 |
88.00 | 0.05 | 0.09 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
89.00 | 0.07 | 0.10 | 0.14 | 0.085 | -0.01 | -6.67 % | 20 | 4 | 03:56:16 |
90.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.04 | -23.53 % | 3 | 83 | 05:46:36 |
91.00 | 0.19 | 0.24 | 0.23 | 0.215 | -0.07 | -23.33 % | 3 | 76 | 06:22:40 |
92.00 | 0.35 | 0.43 | 0.53 | 0.39 | -0.18 | -25.35 % | 7 | 99 | 05:30:35 |
93.00 | 0.64 | 0.88 | 1.01 | 0.76 | 0.54 | 114.89 % | 124 | 154 | 05:01:22 |
94.00 | 0.94 | 1.17 | 1.18 | 1.055 | -0.01 | -0.84 % | 3 | 35 | 06:32:54 |
95.00 | 1.52 | 1.92 | 1.68 | 1.72 | -0.19 | -10.16 % | 4 | 28 | 06:37:30 |
96.00 | 2.33 | 2.67 | 2.25 | 2.50 | -0.24 | -9.64 % | 8 | 55 | 05:54:16 |
97.00 | 2.99 | 3.45 | 2.63 | 3.22 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 4.05 | 4.55 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.10 | 7.30 | 4.93 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.20 | 10.05 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.20 | 10.65 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions