Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 24 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 93 | Day's Range | 2.00 - 2.25 |
| Open | 2.05 | Prev Close | 2.20 | Last Trade | 30/11/2024 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.70 | 46.50 | 33.42 | 0.00 % | 0 | 39 |
| 195.00 | 37.60 | 41.20 | 37.00 | 0.00 % | 0 | 69 |
| 200.00 | 32.30 | 36.50 | 23.00 | 0.00 % | 0 | 225 |
| 210.00 | 23.50 | 26.00 | 25.00 | 0.00 % | 0 | 876 |
| 220.00 | 13.80 | 16.30 | 14.80 | 0.00 % | 0 | 1,408 |
| 230.00 | 4.70 | 8.00 | 6.40 | 0.00 % | 0 | 1,875 |
| 240.00 | 0.95 | 1.85 | 1.50 | 10.29 % | 10 | 1,745 |
| 250.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 237 |
| 260.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 27 |
| 270.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.42 | 1.50 | 0.42 | 0.00 % | 0 | 229 |
| 195.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 379 |
| 200.00 | 0.15 | 0.50 | 0.40 | 0.00 % | 0 | 839 |
| 210.00 | 0.33 | 1.55 | 0.33 | 0.00 % | 0 | 1,263 |
| 220.00 | 0.60 | 0.95 | 0.45 | 0.00 % | 0 | 741 |
| 230.00 | 0.45 | 2.30 | 2.00 | -9.09 % | 24 | 93 |
| 240.00 | 5.60 | 8.60 | 13.40 | 0.00 % | 0 | 0 |
| 250.00 | 14.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.70 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
