
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 8.85 | 11.10 | 8.75 | 9.975 | 0.00 | 0.00 % | 1 | 0 | 04:58:27 |
139.00 | 7.85 | 9.90 | 10.33 | 8.875 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.15 | 8.70 | 6.95 | 7.925 | 1.95 | 39.00 % | 4 | 10 | 01:27:49 |
141.00 | 6.25 | 7.65 | 8.21 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
142.00 | 6.10 | 6.90 | 6.00 | 6.50 | -0.85 | -12.41 % | 1 | 12 | 02:22:54 |
143.00 | 4.40 | 6.15 | 5.65 | 5.275 | 1.55 | 37.80 % | 1 | 8 | 05:31:39 |
144.00 | 3.90 | 5.10 | 5.69 | 4.50 | 0.29 | 5.37 % | 8 | 23 | 06:49:19 |
145.00 | 3.60 | 4.90 | 4.80 | 4.25 | -0.37 | -7.16 % | 35 | 47 | 06:45:04 |
146.00 | 3.25 | 3.80 | 4.00 | 3.525 | -0.15 | -3.61 % | 22 | 147 | 06:47:23 |
147.00 | 2.62 | 2.97 | 3.35 | 2.795 | 0.20 | 6.35 % | 27 | 85 | 06:17:58 |
148.00 | 2.05 | 2.44 | 1.71 | 2.245 | -0.85 | -33.20 % | 4 | 116 | 04:13:45 |
149.00 | 1.55 | 2.07 | 2.16 | 1.81 | 0.42 | 24.14 % | 22 | 65 | 06:25:33 |
150.00 | 1.25 | 1.70 | 1.69 | 1.475 | -0.11 | -6.11 % | 51 | 521 | 06:20:09 |
152.50 | 0.47 | 0.74 | 0.73 | 0.605 | -0.20 | -21.51 % | 61 | 474 | 06:07:49 |
155.00 | 0.12 | 0.32 | 0.31 | 0.22 | -0.33 | -51.56 % | 82 | 492 | 06:58:22 |
157.50 | 0.01 | 0.17 | 0.14 | 0.09 | -0.09 | -39.13 % | 15 | 673 | 06:46:11 |
160.00 | 0.02 | 0.17 | 0.05 | 0.095 | -0.06 | -54.55 % | 20 | 799 | 01:23:45 |
162.50 | 0.01 | 0.28 | 0.01 | 0.145 | -0.02 | -66.67 % | 39 | 97 | 04:28:17 |
165.00 | 1.27 | 0.10 | 1.27 | 0.685 | 0.00 | 0.00 % | 0 | 52 | - |
167.50 | 0.13 | 1.29 | 0.13 | 0.71 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.21 | 0.33 | 0.40 | 0.27 | 0.00 | 0.00 % | 0 | 13 | - |
139.00 | 0.27 | 0.71 | 0.53 | 0.49 | -0.02 | -3.64 % | 1 | 521 | 03:50:02 |
140.00 | 0.36 | 0.59 | 0.67 | 0.475 | 0.10 | 17.54 % | 68 | 270 | 04:50:14 |
141.00 | 0.46 | 0.94 | 0.88 | 0.70 | 0.35 | 66.04 % | 28 | 61 | 04:57:06 |
142.00 | 0.58 | 0.75 | 0.59 | 0.665 | -0.56 | -48.70 % | 13 | 73 | 06:53:22 |
143.00 | 0.77 | 1.05 | 0.62 | 0.91 | -0.20 | -24.39 % | 10 | 56 | 06:38:42 |
144.00 | 0.99 | 1.33 | 1.06 | 1.16 | -0.50 | -32.05 % | 208 | 153 | 06:59:06 |
145.00 | 1.25 | 1.49 | 1.25 | 1.37 | -0.33 | -20.89 % | 22 | 103 | 06:58:21 |
146.00 | 1.57 | 2.18 | 1.43 | 1.875 | -0.75 | -34.40 % | 6 | 45 | 06:17:43 |
147.00 | 1.90 | 2.44 | 2.63 | 2.17 | 0.13 | 5.20 % | 22 | 143 | 05:03:45 |
148.00 | 2.27 | 2.70 | 1.98 | 2.485 | -0.97 | -32.88 % | 29 | 94 | 06:49:23 |
149.00 | 2.75 | 3.50 | 2.35 | 3.125 | -0.42 | -15.16 % | 24 | 186 | 06:50:05 |
150.00 | 3.45 | 4.10 | 3.95 | 3.775 | 0.00 | 0.00 % | 0 | 86 | - |
152.50 | 5.25 | 5.65 | 6.40 | 5.45 | -0.17 | -2.59 % | 2 | 78 | 03:11:00 |
155.00 | 7.35 | 8.10 | 6.45 | 7.725 | -0.20 | -3.01 % | 3 | 83 | 06:50:05 |
157.50 | 9.10 | 10.65 | 4.95 | 9.875 | 0.00 | 0.00 % | 0 | 25 | - |
160.00 | 11.35 | 13.25 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 6 | - |
162.50 | 13.55 | 16.20 | 0.00 | 14.875 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 18.60 | 20.05 | 0.00 | 19.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions