We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.95 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.95 | 6.40 | 5.65 | 37.80 % | 1 | 8 |
| 144.00 | 5.25 | 5.65 | 4.20 | -22.22 % | 2 | 23 |
| 145.00 | 4.55 | 4.80 | 3.25 | -37.14 % | 33 | 47 |
| 146.00 | 3.85 | 4.05 | 3.10 | -25.30 % | 18 | 147 |
| 147.00 | 3.20 | 3.55 | 3.35 | 6.35 % | 27 | 85 |
| 148.00 | 2.60 | 2.81 | 1.71 | -33.20 % | 4 | 116 |
| 149.00 | 2.04 | 2.26 | 2.16 | 24.14 % | 22 | 65 |
| 150.00 | 1.59 | 1.80 | 1.69 | -6.11 % | 51 | 521 |
| 152.50 | 0.74 | 0.89 | 0.73 | -21.51 % | 61 | 474 |
| 155.00 | 0.28 | 0.39 | 0.33 | -48.44 % | 80 | 492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.68 | 0.84 | 1.27 | 54.88 % | 6 | 56 |
| 144.00 | 0.87 | 1.01 | 1.30 | -16.67 % | 206 | 153 |
| 145.00 | 1.09 | 1.23 | 1.09 | -31.01 % | 20 | 103 |
| 146.00 | 1.37 | 1.52 | 1.43 | -34.40 % | 8 | 45 |
| 147.00 | 1.68 | 1.87 | 2.63 | 5.20 % | 22 | 143 |
| 148.00 | 2.08 | 2.25 | 3.66 | 24.07 % | 23 | 94 |
| 149.00 | 2.55 | 2.75 | 2.53 | -8.66 % | 21 | 186 |
| 150.00 | 3.05 | 3.30 | 3.95 | 0.00 % | 0 | 86 |
| 152.50 | 4.70 | 4.95 | 6.40 | -2.59 % | 2 | 78 |
| 155.00 | 6.75 | 7.00 | 9.10 | 36.84 % | 2 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
