Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.76 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 237 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.50 | Last Trade | 28/11/2024 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 2.97 | 6.80 | 4.85 | 10.98 % | 5 | 622 |
| 54.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 237 |
| 55.00 | 2.47 | 2.74 | 2.69 | 3.46 % | 44 | 791 |
| 56.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 867 |
| 57.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,916 |
| 58.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 9,941 |
| 59.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 622 |
| 60.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 40 | 96 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 666 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 685 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 584 |
| 56.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 545 |
| 57.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 294 |
| 58.00 | 0.36 | 0.40 | 0.38 | -45.71 % | 70 | 131 |
| 59.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 0 |
| 60.00 | 1.93 | 3.05 | 2.26 | -15.36 % | 2 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.63 | 4.45 | 8.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
