We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.30 | 4.40 | 4.40 | 18.28 % | 1 | 21 |
| 49.50 | 2.96 | 3.90 | 3.75 | 0.00 % | 0 | 4 |
| 50.00 | 2.36 | 3.40 | 2.96 | 0.00 % | 0 | 93 |
| 51.00 | 2.01 | 2.42 | 2.41 | -3.60 % | 103 | 249 |
| 52.00 | 1.17 | 1.38 | 1.34 | 8.06 % | 74 | 419 |
| 53.00 | 0.09 | 0.37 | 0.32 | -57.33 % | 624 | 1,356 |
| 54.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,144 | 4,662 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 1,592 |
| 56.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 208 |
| 57.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 241 |
| 49.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 70 |
| 50.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 517 |
| 51.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 419 | 676 |
| 52.00 | 0.01 | 0.21 | 0.01 | -50.00 % | 52 | 2,113 |
| 53.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 128 | 543 |
| 54.00 | 0.58 | 0.87 | 0.62 | -17.33 % | 39 | 132 |
| 55.00 | 1.07 | 1.85 | 1.56 | -33.62 % | 1 | 2 |
| 56.00 | 2.13 | 2.86 | 2.31 | 0.00 % | 0 | 15 |
| 57.00 | 2.93 | 5.35 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
