![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.75 | 10.25 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.75 | 9.30 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 8.35 | 10.97 | 8.025 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 6.85 | 7.25 | 7.75 | 7.05 | -1.80 | -18.85 % | 10 | 10 | 15/2/2025 |
77.00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.95 | 4.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 135 | - |
81.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 30 | - |
82.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 89 | - |
84.00 | 0.41 | 0.66 | 0.60 | 0.535 | -0.70 | -53.85 % | 2,566 | 204 | 15/2/2025 |
85.00 | 0.30 | 0.35 | 0.37 | 0.325 | -0.47 | -55.95 % | 1,090 | 604 | 15/2/2025 |
86.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 905 | - |
87.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 3,647 | - |
88.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.10 | -62.50 % | 695 | 1,533 | 15/2/2025 |
89.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,158 | - |
90.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,454 | 4,097 | 15/2/2025 |
91.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 207 | 851 | 15/2/2025 |
92.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 911 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 160 | - |
76.00 | 0.01 | 1.22 | 0.01 | 0.615 | 0.00 | 0.00 % | 0 | 100 | - |
77.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.09 | 0.13 | 0.14 | 0.11 | 0.05 | 55.56 % | 91 | 6 | 15/2/2025 |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,755 | - |
81.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 213 | - |
82.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 1,026 | - |
83.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 116 | - |
84.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 379 | - |
85.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 2,697 | - |
86.00 | 2.89 | 3.25 | 3.00 | 3.07 | 0.98 | 48.51 % | 148 | 2,689 | 15/2/2025 |
87.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 1,302 | - |
88.00 | 4.95 | 5.20 | 5.03 | 5.075 | 2.12 | 72.85 % | 28 | 1,295 | 15/2/2025 |
89.00 | 4.45 | 7.65 | 4.87 | 6.05 | 0.23 | 4.96 % | 5 | 127 | 15/2/2025 |
90.00 | 6.95 | 7.15 | 7.00 | 7.05 | 1.38 | 24.56 % | 4,577 | 9,398 | 15/2/2025 |
91.00 | 7.15 | 8.35 | 4.90 | 7.75 | 0.00 | 0.00 % | 0 | 25 | - |
92.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 299 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions