
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 47.10 | 51.00 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.80 | 46.50 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 24.10 | 27.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.30 | 18.20 | 20.75 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 10.80 | 14.10 | 8.05 | 12.45 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 7.00 | 10.90 | 9.00 | 8.95 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 4.00 | 7.60 | 5.74 | 5.80 | -3.26 | -36.22 % | 4 | 3 | 23/4/2025 |
195.00 | 2.30 | 4.60 | 5.47 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.10 | 4.10 | 1.95 | 2.10 | -1.55 | -44.29 % | 11 | 208 | 23/4/2025 |
210.00 | 0.20 | 1.25 | 0.59 | 0.725 | 0.00 | 0.00 % | 0 | 61 | - |
220.00 | 0.05 | 0.50 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
230.00 | 0.00 | 2.20 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.00 | 2.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 503 | - |
260.00 | 0.00 | 2.15 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 0.00 | 2.15 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 2.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.20 | 2.05 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.30 | 3.10 | 5.70 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.35 | 3.30 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 93 | - |
175.00 | 0.80 | 4.20 | 2.35 | 2.50 | -0.05 | -2.08 % | 1 | 46 | 22/4/2025 |
180.00 | 1.30 | 4.60 | 6.50 | 2.95 | 0.00 | 0.00 % | 0 | 28 | - |
185.00 | 3.20 | 6.80 | 6.80 | 5.00 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 5.20 | 8.60 | 7.40 | 6.90 | 1.30 | 21.31 % | 1 | 42 | 23/4/2025 |
195.00 | 8.20 | 11.10 | 10.30 | 9.65 | 0.40 | 4.04 % | 1 | 35 | 23/4/2025 |
200.00 | 11.60 | 14.20 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 74 | - |
210.00 | 20.30 | 22.80 | 29.30 | 21.55 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 30.20 | 33.20 | 15.30 | 31.70 | 0.00 | 0.00 % | 0 | 24 | - |
230.00 | 39.60 | 43.30 | 29.75 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.50 | 53.30 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 59.50 | 63.30 | 0.00 | 61.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.60 | 73.10 | 28.40 | 71.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.50 | 83.20 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions