
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 8.20 | 9.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 7.20 | 8.30 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 6.70 | 8.20 | 7.60 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.70 | 4.90 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.70 | 5.30 | 4.58 | 4.50 | 0.00 | 0.00 % | 0 | 76 | - |
29.00 | 2.75 | 3.00 | 2.94 | 2.875 | 0.34 | 13.08 % | 1 | 9 | 25/3/2025 |
30.00 | 1.80 | 1.95 | 2.70 | 1.875 | 0.00 | 0.00 % | 0 | 91 | - |
31.00 | 1.00 | 1.15 | 1.02 | 1.075 | -0.78 | -43.33 % | 11 | 19 | 25/3/2025 |
32.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 28 | 70 | 25/3/2025 |
33.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 36 | 1,219 | 25/3/2025 |
34.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 2,106 | - |
35.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 1,517 | - |
36.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1,145 | - |
37.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
28.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 178 | - |
30.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 53 | - |
31.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.20 | -50.00 % | 2 | 59 | 25/3/2025 |
32.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.15 | -20.00 % | 3 | 62 | 25/3/2025 |
33.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
34.00 | 1.65 | 2.35 | 2.17 | 2.00 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 2.65 | 3.30 | 2.35 | 2.975 | 0.00 | 0.00 % | 0 | 16 | - |
36.00 | 4.10 | 4.30 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.10 | 7.90 | 4.68 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 8.10 | 8.30 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.80 | 9.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions