
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.80 | 51.60 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.80 | 47.30 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.90 | 42.40 | 77.20 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 37.40 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.50 | 32.60 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.70 | 27.30 | 27.07 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.10 | 22.90 | 19.80 | 21.50 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 15.30 | 18.70 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 11.30 | 14.50 | 8.18 | 12.90 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 8.00 | 10.40 | 7.26 | 9.20 | 0.00 | 0.00 % | 0 | 35 | - |
185.00 | 5.90 | 7.30 | 5.02 | 6.60 | 0.00 | 0.00 % | 0 | 191 | - |
190.00 | 3.60 | 4.40 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 119 | - |
195.00 | 1.85 | 2.40 | 2.20 | 2.125 | 0.40 | 22.22 % | 3 | 520 | 00:54:08 |
200.00 | 0.80 | 1.45 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 225 | - |
210.00 | 0.10 | 0.75 | 0.34 | 0.425 | 0.00 | 0.00 % | 0 | 494 | - |
220.00 | 0.05 | 1.40 | 0.12 | 0.725 | 0.00 | 0.00 % | 0 | 287 | - |
230.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 0.05 | 0.80 | 0.05 | 0.425 | -0.70 | -93.33 % | 1 | 19 | 00:48:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
155.00 | 0.05 | 0.75 | 0.56 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.40 | 1.00 | 0.71 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 0.60 | 1.85 | 2.10 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 1.10 | 1.95 | 1.86 | 1.525 | 0.00 | 0.00 % | 0 | 154 | - |
175.00 | 1.90 | 3.20 | 3.17 | 2.55 | 0.00 | 0.00 % | 0 | 234 | - |
180.00 | 3.30 | 4.50 | 4.80 | 3.90 | 0.00 | 0.00 % | 0 | 265 | - |
185.00 | 5.20 | 6.70 | 6.50 | 5.95 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 7.40 | 9.20 | 13.60 | 8.30 | 0.00 | 0.00 % | 0 | 39 | - |
195.00 | 10.50 | 13.40 | 20.83 | 11.95 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 14.60 | 17.40 | 19.66 | 16.00 | 0.00 | 0.00 % | 0 | 85 | - |
210.00 | 23.40 | 26.30 | 19.83 | 24.85 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 33.70 | 36.60 | 22.49 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.10 | 46.60 | 22.83 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.10 | 56.60 | 0.00 | 54.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.10 | 66.60 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.20 | 76.60 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions