We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 56 | Day's Range | 0.07 - 0.61 |
| Open | 0.61 | Prev Close | 0.92 | Last Trade | 22/2/2025 05:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.40 | 15.00 | 25.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.80 | 10.00 | 6.90 | -58.18 % | 4 | 4 |
| 155.00 | 2.50 | 4.80 | 3.00 | -44.44 % | 13 | 12 |
| 160.00 | 0.05 | 1.05 | 0.07 | -92.39 % | 11 | 56 |
| 165.00 | 0.10 | 0.20 | 0.03 | -70.00 % | 4 | 101 |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 201 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,595 |
| 180.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 7 |
| 140.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 12 |
| 145.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 155.00 | 0.05 | 0.15 | 0.10 | -65.52 % | 4 | 199 |
| 160.00 | 1.10 | 2.40 | 1.98 | 4.21 % | 38 | 244 |
| 165.00 | 5.50 | 8.70 | 6.09 | 6.84 % | 10 | 202 |
| 170.00 | 10.10 | 13.60 | 12.82 | 17.61 % | 8 | 88 |
| 175.00 | 15.50 | 18.70 | 15.00 | -4.03 % | 1 | 73 |
| 180.00 | 20.30 | 23.70 | 22.20 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
