S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.44

0.20 (0.64%)

Last Updated: 04:57:11

Delayed by 15 minutes

NATL Dec 20 2024 17.5 Call

View Full NATL Chain

8.70 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	20 Dec 2024
Offer	15.10	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	- -

NATL Option Chain - 20 Dec 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.30	18.50	8.90	0.00 %	0	20
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	11.10	13.70	10.22	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.25	2.50	2.65	23.26 %	1	155
35.00	0.25	0.40	0.45	0.00 %	0	199
40.00	0.05	0.25	0.05	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.13	0.25	1.13	0.00 %	0	77
17.50	1.45	0.25	1.45	0.00 %	0	950
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.75	0.90	1.10	0.00 %	0	267
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

Newcrest Mining

Gold vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions