ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

79.32
0.66 (0.84%)
Pre Market
Last Updated: 20:38:01
Delayed by 15 minutes

NET Jul 26 2024 75 Put

0.56 -0.19 (-25.33%)
Bid 0.54 Volume 83 Exp. Date 26 Jul 2024
Offer 0.61 Open Interest 139 Day's Range 0.47 - 0.66
Open 0.52 Prev Close 0.75 Last Trade 20/7/2024 05:46

NET Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.004.204.454.20-49.58 %650
76.000.000.000.000.00 %00
77.002.772.922.8410.51 %24938
78.000.000.000.000.00 %00
79.001.681.741.67-4.02 %466138
80.000.000.000.000.00 %00
81.000.900.970.93-6.06 %465114
82.000.000.000.000.00 %00
83.000.440.480.45-10.00 %78290

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
74.000.000.000.000.00 %00
75.000.540.610.56-25.33 %83139
76.000.760.820.80-3.61 %54250
77.001.061.171.11-15.91 %72111
78.001.461.521.53-15.47 %326315
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.003.654.854.704.44 %1148