S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Grocers by Vitamin Cottage Inc (NGVC)
Natural Grocers by Vitamin Cottage Inc (NGVC) Options

NGVC Natural Grocers by Vitamin Cottage Inc

39.72

0.03 (0.08%)

After Hours

Last Updated: 09:30:00

Delayed by 15 minutes

NGVC Jan 17 2025 50 Call

View Full NGVC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

NGVC Option Chain - 17 Jan 2025

NGVC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.70	17.60	0.00	0.00 %	0	0
30.00	7.80	12.70	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.40	5.00	1.40	0.00 %	0	24
45.00	0.25	5.00	0.25	0.00 %	0	47
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.05	5.00	0.05	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.45	5.00	1.45	0.00 %	0	25
45.00	2.70	7.60	6.50	0.00 %	0	147
50.00	7.50	12.50	0.00	0.00 %	0	0
55.00	12.50	17.50	0.00	0.00 %	0	0
60.00	17.50	22.50	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Sterling vs AUD

Australian SE All Ordina...

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions