We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 5.45 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.89 | 4.45 | 3.65 | 3.67 | 0.40 | 12.31 % | 3 | 6 | 01:34:47 |
10.50 | 3.15 | 3.25 | 3.18 | 3.20 | -0.03 | -0.93 % | 2 | 15 | 03:51:53 |
11.00 | 2.66 | 2.80 | 2.66 | 2.73 | -0.39 | -12.79 % | 21 | 67 | 04:51:24 |
11.50 | 2.17 | 2.24 | 2.51 | 2.205 | 0.00 | 0.00 % | 0 | 87 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.30 | 0.31 | 0.29 | 0.305 | -0.22 | -43.14 % | 297 | 1,675 | 06:08:25 |
14.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.11 | -57.89 % | 2,741 | 3,899 | 06:17:20 |
14.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 358 | 2,621 | 06:02:59 |
15.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 1 | 966 | 01:43:08 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 174 | 01:30:07 |
11.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 832 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 178 | 03:51:40 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 178 | 1,232 | 06:10:04 |
13.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.04 | 57.14 % | 155 | 898 | 06:20:37 |
14.00 | 0.35 | 0.39 | 0.41 | 0.37 | 0.13 | 46.43 % | 23 | 812 | 05:40:33 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.26 | 1.34 | 1.27 | 1.30 | -0.13 | -9.29 % | 50 | 52 | 01:30:07 |
15.50 | 1.74 | 2.10 | 2.00 | 1.92 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 2.07 | 2.66 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions