We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 832 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 4,084 | Day's Range | 0.12 - 0.23 |
| Open | 0.16 | Prev Close | 0.07 | Last Trade | 18/7/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.65 | 5.90 | 5.93 | -45.45 % | 63 | 1,999 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.94 | 3.40 | 3.30 | -64.71 % | 1 | 20 |
| 134.00 | 2.27 | 2.72 | 2.50 | -72.38 % | 16 | 16 |
| 135.00 | 1.74 | 1.82 | 1.83 | -70.63 % | 142 | 1,676 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.86 | 0.95 | 0.87 | -82.60 % | 205 | 87 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.41 | 0.55 | 0.43 | -85.67 % | 735 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.19 | 0.23 | 0.20 | 185.71 % | 832 | 4,084 |
| 131.00 | 0.26 | 0.31 | 0.28 | 250.00 % | 271 | 128 |
| 132.00 | 0.39 | 0.45 | 0.34 | 325.00 % | 252 | 578 |
| 133.00 | 0.56 | 0.63 | 0.51 | 363.64 % | 48 | 366 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.23 | 1.29 | 1.22 | 454.55 % | 686 | 3,361 |
| 136.00 | 1.73 | 1.79 | 1.71 | 451.61 % | 183 | 391 |
| 137.00 | 2.34 | 2.42 | 2.34 | 387.50 % | 557 | 1,433 |
| 138.00 | 3.00 | 3.20 | 2.72 | 305.97 % | 53 | 621 |
| 139.00 | 3.80 | 4.05 | 3.21 | 256.67 % | 25 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
