We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 116 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 9.20 | 8.30 | 0.00 % | 0 | 10 |
| 47.50 | 4.00 | 6.60 | 7.30 | 0.00 % | 0 | 4 |
| 50.00 | 1.60 | 5.00 | 2.20 | 0.00 % | 0 | 38 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 111 | 1,205 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 3,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 77 |
| 42.50 | 0.52 | 2.15 | 0.52 | 0.00 % | 0 | 116 |
| 45.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 6 | 444 |
| 47.50 | 0.02 | 0.15 | 0.01 | -50.00 % | 2 | 347 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.05 | 0.04 | -94.52 % | 297 | 1,136 |
| 55.00 | 1.65 | 3.40 | 2.06 | -35.62 % | 157 | 2,703 |
| 57.50 | 4.50 | 6.50 | 4.36 | -23.51 % | 26 | 1,212 |
| 60.00 | 5.60 | 9.20 | 7.63 | 9.00 % | 1 | 29 |
| 62.50 | 8.10 | 11.60 | 9.18 | -6.33 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
