We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 313 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 0.67 | Last Trade | 13/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 6.10 | 4.60 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.90 | 9.83 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.15 | 2.35 | 2.93 | 0.00 % | 0 | 2 |
| 35.00 | 1.35 | 1.45 | 1.89 | 0.00 % | 0 | 32 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 416 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 334 |
| 34.00 | 0.10 | 0.20 | 0.09 | 0.00 % | 0 | 198 |
| 35.00 | 0.25 | 0.30 | 0.31 | 3.33 % | 1 | 5,521 |
| 36.00 | 0.55 | 0.70 | 0.40 | 0.00 % | 0 | 499 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
