We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 36 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 50 | Day's Range | 0.39 - 0.88 |
| Open | 0.88 | Prev Close | 0.27 | Last Trade | 13/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.08 | 2.30 | 2.33 | 97.46 % | 7 | 176 |
| 45.50 | 1.67 | 1.93 | 2.51 | 128.18 % | 10 | 46 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.67 | 0.77 | 1.17 | 112.73 % | 3 | 24 |
| 48.00 | 0.50 | 0.57 | 0.57 | 96.55 % | 62 | 234 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.21 | 0.26 | 0.85 | 0.00 % | 0 | 47 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.57 | 0.64 | 0.49 | -68.59 % | 7 | 209 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.58 | 1.72 | 1.33 | -54.76 % | 1 | 577 |
| 48.50 | 1.92 | 2.08 | 1.96 | -43.19 % | 1 | 57 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
