We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 22.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.00 | 10.80 | 10.09 | 0.00 % | 0 | 23 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.50 | 5.90 | 5.90 | -57.09 % | 3 | 16 |
| 180.00 | 2.05 | 4.10 | 4.10 | -6.82 % | 10 | 21 |
| 185.00 | 2.30 | 3.10 | 2.82 | 1.08 % | 3 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.80 | 1.10 | 0.78 | 0.00 % | 0 | 27 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.85 | 2.70 | 2.02 | 1.00 % | 1 | 2 |
| 155.00 | 2.80 | 3.80 | 3.09 | -26.43 % | 2 | 10 |
| 160.00 | 4.10 | 5.30 | 4.27 | 17.31 % | 1 | 44 |
| 165.00 | 6.10 | 8.70 | 6.25 | -16.67 % | 20 | 35 |
| 170.00 | 8.50 | 9.60 | 8.50 | -17.56 % | 2 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.60 | 20.40 | 18.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
