ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ORA Ormat Technologies Inc

67.52
0.40 (0.60%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ORA Dec 20 2024 105 Put

0.00 0.00 (0.00%)
Bid 35.20 Volume 0 Exp. Date 20 Dec 2024
Offer 39.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ORA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0017.2018.900.000.00 %00
55.0011.3014.000.000.00 %00
60.000.000.000.000.00 %00
65.002.003.900.000.00 %00
70.002.511.302.510.00 %095
75.000.900.200.900.00 %08,015
80.000.160.250.160.00 %090
85.000.000.000.000.00 %00
90.000.621.300.620.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.002.300.000.00 %00
55.000.000.000.000.00 %00
60.001.501.301.500.00 %013
65.000.000.000.000.00 %00
70.001.102.702.168.00 %154
75.000.000.000.000.00 %00
80.0010.9013.007.860.00 %06
85.000.000.000.000.00 %00
90.0020.9023.300.000.00 %00