We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 18 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 91 | Day's Range | 1.20 - 1.40 |
| Open | 1.40 | Prev Close | 2.15 | Last Trade | 06/7/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 4.50 | 4.10 | 0.00 % | 0 | 27 |
| 44.00 | 1.05 | 4.60 | 3.10 | 6.90 % | 1 | 22 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.15 | 1.35 | 1.20 | -44.19 % | 18 | 91 |
| 47.00 | 0.65 | 0.80 | 1.58 | 0.00 % | 0 | 212 |
| 48.00 | 0.30 | 0.45 | 0.85 | 0.00 % | 0 | 442 |
| 49.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 266 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.55 | 0.41 | 0.00 % | 0 | 186 |
| 45.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 3 | 214 |
| 46.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 3 | 4,581 |
| 47.00 | 1.05 | 1.65 | 1.14 | 75.38 % | 283 | 1,271 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 4.50 | 2.98 | 0.00 % | 0 | 523 |
| 55.00 | 7.70 | 10.20 | 7.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
