
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.80 | 4.05 | 4.46 | 3.925 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 3.10 | 3.65 | 3.54 | 3.375 | 0.57 | 19.19 % | 1 | 286 | 02:55:54 |
37.50 | 2.48 | 2.99 | 3.15 | 2.735 | -0.30 | -8.70 % | 2 | 96 | 03:03:44 |
38.00 | 2.15 | 2.69 | 2.30 | 2.42 | 0.43 | 22.99 % | 13 | 596 | 05:45:21 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.95 | 1.05 | 1.07 | 1.00 | 0.24 | 28.92 % | 33 | 1,999 | 05:52:59 |
40.00 | 0.59 | 0.64 | 0.61 | 0.615 | 0.09 | 17.31 % | 1,309 | 3,337 | 05:59:29 |
40.50 | 0.31 | 0.35 | 0.35 | 0.33 | 0.05 | 16.67 % | 186 | 1,018 | 05:58:47 |
41.00 | 0.13 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00 % | 629 | 2,165 | 05:56:42 |
41.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.36 % | 309 | 554 | 05:57:27 |
42.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 585 | 1,933 | 05:33:35 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6 | 1,280 | 00:38:15 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 47 | 457 | 05:04:07 |
36.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 19 | 397 | 04:54:51 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.05 | -71.43 % | 26 | 154 | 03:59:09 |
38.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 43 | 1,309 | 04:48:00 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.19 | -73.08 % | 87 | 730 | 05:40:33 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.22 | 0.27 | 0.22 | 0.245 | -0.46 | -67.65 % | 285 | 1,448 | 05:54:53 |
40.50 | 0.42 | 0.56 | 0.48 | 0.49 | -0.49 | -50.52 % | 28 | 250 | 04:49:30 |
41.00 | 0.74 | 0.81 | 0.67 | 0.775 | -0.65 | -49.24 % | 42 | 586 | 04:10:30 |
41.50 | 0.75 | 1.25 | 1.30 | 1.00 | 0.19 | 17.12 % | 4 | 9 | 00:41:45 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.79 | 3.30 | 4.75 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.35 | 3.85 | 4.05 | 3.60 | 0.00 | 0.00 % | 0 | 175 | - |
44.50 | 3.95 | 4.35 | 4.75 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 4.45 | 4.85 | 6.25 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions