
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.75 | 6.00 | 5.94 | 5.875 | 2.74 | 85.63 % | 156 | 597 | 03:51:45 |
46.50 | 4.85 | 5.85 | 5.60 | 5.35 | 2.85 | 103.64 % | 69 | 819 | 02:37:46 |
47.00 | 4.85 | 5.10 | 4.20 | 4.975 | 2.00 | 90.91 % | 315 | 1,174 | 03:35:08 |
47.50 | 4.35 | 4.50 | 4.55 | 4.425 | 2.70 | 145.95 % | 393 | 3,487 | 03:57:06 |
48.00 | 3.85 | 4.00 | 4.00 | 3.925 | 2.44 | 156.41 % | 725 | 1,966 | 03:55:26 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.43 | 2.51 | 2.20 | 2.47 | 1.39 | 171.60 % | 1,671 | 2,807 | 03:44:09 |
50.00 | 1.95 | 2.03 | 2.07 | 1.99 | 1.45 | 233.87 % | 9,216 | 17,802 | 03:58:20 |
51.00 | 1.11 | 1.16 | 1.20 | 1.135 | 0.85 | 242.86 % | 8,800 | 5,317 | 03:58:28 |
52.00 | 0.50 | 0.53 | 0.57 | 0.515 | 0.36 | 171.43 % | 15,275 | 7,289 | 03:58:09 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.06 | 42.86 % | 2,777 | 3,044 | 03:58:33 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 219 | 496 | 03:57:52 |
57.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 60 | 479 | 03:19:09 |
57.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 317 | 3,509 | 03:22:10 |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 302 | 529 | 03:05:27 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 66 | 02:16:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 1,021 | 4,041 | 03:58:53 |
46.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 874 | 1,737 | 03:56:24 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.44 | -93.62 % | 926 | 7,174 | 03:58:51 |
48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.61 | -95.31 % | 706 | 2,433 | 03:52:03 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.05 | 0.06 | 0.06 | 0.055 | -1.34 | -95.71 % | 224 | 1,430 | 03:53:19 |
50.00 | 0.08 | 0.09 | 0.08 | 0.085 | -1.57 | -95.15 % | 11,629 | 10,789 | 03:58:27 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.58 | 0.63 | 0.58 | 0.605 | -2.74 | -82.53 % | 1,009 | 154 | 03:56:04 |
52.50 | 0.89 | 0.94 | 0.85 | 0.915 | -2.73 | -76.26 % | 568 | 5,489 | 03:57:06 |
53.00 | 1.26 | 1.33 | 1.23 | 1.295 | -2.77 | -69.25 % | 161 | 98 | 03:58:27 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.75 | 5.75 | 9.80 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 5.45 | 6.40 | 5.50 | 5.925 | -4.00 | -42.11 % | 13 | 26 | 02:42:13 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.30 | 8.15 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions