We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.23 | 2.90 | 4.70 | 0.00 % | 0 | 104 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.87 | 2.42 | 2.10 | 0.00 % | 0 | 65 |
| 11.50 | 1.14 | 1.47 | 2.44 | 0.00 % | 0 | 1 |
| 12.00 | 0.16 | 0.86 | 0.78 | -19.59 % | 23 | 242 |
| 12.50 | 0.29 | 0.35 | 0.31 | -58.67 % | 10 | 187 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 800 | 2,656 |
| 14.50 | 0.01 | 0.17 | 0.02 | 0.00 % | 161 | 1,573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.09 | 0.29 | 0.09 | 0.00 % | 0 | 115 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,138 |
| 11.50 | 0.01 | 0.20 | 0.03 | 0.00 % | 2 | 119 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.17 | 0.34 | 0.34 | 54.55 % | 82 | 1,015 |
| 13.50 | 0.74 | 0.99 | 0.76 | 38.18 % | 62 | 486 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.72 | 1.86 | 1.74 | 20.00 % | 78 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
