
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.80 | 12.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 8.00 | 6.00 | 7.05 | 2.47 | 69.97 % | 1 | 22 | 03:13:46 |
28.00 | 5.30 | 5.90 | 5.30 | 5.60 | 1.17 | 28.33 % | 1 | 16 | 03:35:15 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 3.70 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.50 | 1.70 | 1.51 | 1.60 | -0.05 | -3.21 % | 1 | 68 | 01:26:29 |
36.00 | 1.20 | 1.40 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.45 | 0.60 | 0.48 | 0.525 | -0.20 | -29.41 % | 1 | 16 | 23:31:22 |
26.00 | 0.50 | 0.65 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 43 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.05 | 1.35 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.85 | 2.10 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 2.30 | 2.55 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 2.75 | 3.10 | 3.70 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.30 | 3.80 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions