
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.90 | 10.70 | 6.70 | 9.80 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.90 | 8.60 | 10.10 | 7.75 | 0.00 | 0.00 % | 0 | 31 | - |
23.00 | 5.90 | 6.80 | 3.61 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 5.00 | 5.60 | 6.90 | 5.30 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.10 | 4.50 | 5.60 | 4.30 | 0.00 | 0.00 % | 0 | 84 | - |
26.00 | 3.30 | 3.60 | 4.84 | 3.45 | 0.00 | 0.00 % | 0 | 77 | - |
27.00 | 2.45 | 2.70 | 2.34 | 2.575 | 0.00 | 0.00 % | 0 | 66 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.65 | 0.85 | 0.73 | 0.75 | 0.00 | 0.00 % | 0 | 1,050 | - |
31.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
32.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
33.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 1 | 47 | 04:29:50 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.14 | 0.05 | 0.03 | 0.095 | -0.11 | -78.57 % | 31 | 234 | 04:35:03 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 59 | - |
21.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
23.00 | 0.40 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00 % | 2 | 1,860 | 00:30:05 |
24.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 76 | 00:30:24 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 142 | 02:36:16 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 0.40 | 0.49 | 0.325 | 0.00 | 0.00 % | 0 | 121 | - |
28.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.75 | -57.69 % | 2 | 23 | 04:33:01 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.00 | 2.30 | 2.10 | 2.15 | -0.30 | -12.50 % | 2 | 20 | 00:38:47 |
32.00 | 2.85 | 3.10 | 3.60 | 2.975 | 0.00 | 0.00 % | 0 | 92 | - |
33.00 | 3.50 | 4.20 | 2.66 | 3.85 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.50 | 6.20 | 5.10 | 5.85 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 6.50 | 7.20 | 5.70 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.60 | 9.20 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions