ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEB Pebblebrook Hotel Trust

12.35
0.09 (0.73%)
01 Mar 2025 - Closed
Delayed by 15 minutes

PEB Mar 21 2025 10 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

PEB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.5010.600.000.00 %00
5.007.107.600.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.300.450.500.00 %01,156
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.001.350.000.00 %00
22.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.001.350.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.400.800.900.00 %05,633
15.002.552.851.450.00 %0293
17.500.000.000.000.00 %00
20.007.407.900.000.00 %00
22.509.9010.400.000.00 %00