We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 10.10 | 8.27 | 0.00 % | 0 | 0 |
| 72.50 | 5.10 | 8.50 | 13.60 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 4.50 | 3.30 | 0.00 % | 0 | 9 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.30 | 0.50 | 0.50 | 28.21 % | 40 | 144 |
| 85.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 31 | 2,804 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.45 | 0.20 | 33.33 % | 3 | 333 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 0.70 | 0.50 | -41.18 % | 5 | 736 |
| 77.50 | 1.10 | 1.35 | 1.45 | -6.45 % | 15 | 7,158 |
| 80.00 | 2.35 | 2.60 | 2.65 | -25.35 % | 86 | 217 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 7.10 | 7.90 | 0.00 % | 0 | 234 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 11.60 | 8.75 | 0.00 % | 0 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
