We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 724 | Day's Range | 0.75 - 0.90 |
| Open | 0.90 | Prev Close | 0.98 | Last Trade | 08/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.50 | 12.70 | 17.79 | 0.00 % | 0 | 10 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.30 | 7.10 | 13.60 | 0.00 % | 0 | 21 |
| 75.00 | 2.95 | 4.40 | 4.10 | 24.24 % | 30 | 32 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.05 | 1.20 | 1.10 | 22.22 % | 9 | 56 |
| 82.50 | 0.30 | 0.50 | 0.35 | -76.67 % | 4 | 148 |
| 85.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 50 | 2,799 |
| 87.50 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 408 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.35 | 0.10 | 100.00 % | 4 | 446 |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 333 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.35 | 4.10 | 2.60 | -24.64 % | 28 | 191 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
