We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.50 | 19.30 | 4.10 | 0.00 % | 0 | 5 |
| 185.00 | 11.10 | 15.10 | 11.93 | 19.30 % | 1 | 203 |
| 190.00 | 6.10 | 10.10 | 2.14 | 0.00 % | 0 | 6 |
| 195.00 | 4.30 | 5.10 | 3.60 | -52.00 % | 6 | 23 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.05 | 1.75 | 2.05 | 0.00 % | 0 | 279 |
| 220.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 6 |
| 230.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 126 |
| 240.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 4.91 | 2.75 | 4.91 | 0.00 % | 0 | 18 |
| 180.00 | 0.50 | 2.95 | 1.00 | 0.00 % | 0 | 233 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.85 | 2.15 | 2.45 | -83.62 % | 11 | 40 |
| 200.00 | 3.40 | 6.10 | 8.00 | 0.00 % | 0 | 2 |
| 210.00 | 11.10 | 15.00 | 29.48 | 0.00 % | 0 | 3 |
| 220.00 | 21.20 | 24.90 | 33.94 | 0.00 % | 0 | 2 |
| 230.00 | 30.20 | 35.00 | 43.97 | 0.00 % | 0 | 0 |
| 240.00 | 40.60 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
