We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 13 | Day's Range | 3.80 - 5.03 |
| Open | 5.03 | Prev Close | 6.88 | Last Trade | 15/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.50 | 4.30 | 3.80 | -44.77 % | 11 | 13 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.05 | 0.40 | 0.03 | -50.00 % | 4 | 413 |
| 205.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 6 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 321 |
| 185.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 364 |
| 187.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 108 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.20 | 0.15 | 0.03 | -85.00 % | 12 | 343 |
| 195.00 | 0.80 | 2.00 | 0.89 | -11.00 % | 367 | 350 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.50 | 7.20 | 5.00 | 0.00 % | 0 | 25 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.70 | 12.60 | 5.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
