ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.78
-0.46
(-1.75%)
Closed 22 April 6:00AM
25.78
0.00
(0.00%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.004.206.900.005.550.000.00 %00-
22.502.156.000.004.0750.000.00 %00-
25.000.402.652.921.5250.000.00 %010-
30.000.200.651.200.4250.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.600.000.3250.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.301.200.900.750.000.00 %067-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.0502
(-62.87%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

Discussion

View Full Feed
familyof5 familyof5 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176088776

.....what more can he say
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176090687
GCAN
navycmdr navycmdr 4 minutes ago
I posted the entire SA article ... but this

is the biggest Fund news inside of it !

https://investorshub.advfn.com/uimage/uploads/2025/4/21/up[tm1045631-1745108692440979.jpg
FNMA
weedtrader420 weedtrader420 5 minutes ago
🪖🪖🪖🪖🪖🪖🪖
DOGEUSD
Rkramden Rkramden 5 minutes ago
Solar and wind power


https://www.movella.com/resources/orbitals-breakthrough-design-for-tidal-power-generator-uses-xsens-motion-sensor-to-help-maintain-stable-position-in-fast-moving-waters
MVLA
jimr1717 jimr1717 5 minutes ago
Correct! The next “Unwinding”. No One is Fooled
HMBL
jacksonjohn jacksonjohn 6 minutes ago
ProtoHype = Lebby?
LWLG
weedtrader420 weedtrader420 6 minutes ago
ELON said D O G E GIMME SHELTER $0.50 TARGET
DOGEUSD
JonDoe1 JonDoe1 7 minutes ago
Penny like to repeat a compiled list of company lies.
AABB
jacksonjohn jacksonjohn 7 minutes ago
Could this be the year?

































RSPI
Musical Shares Musical Shares 7 minutes ago
I don't know about every company. Too much work.😆

FITY was pumped by a person. It was a coordinated pump with a piece of information from FITY.
TWOH is running on Emil Assentato name I believe.

The rest never looked into. As for debt, no idea on any of th
FITY TWOH
Aladdin Sane Aladdin Sane 8 minutes ago
Per Aitan Zacharin’s PR in January “There have been a number of companies focused on developing these cutting edge technologies (AI and Quantum computing) who have approached GCAN expressing interest in a potential merger. We look forward to updating our shareholders with continued developments.”
GCAN
OMOLIVES OMOLIVES 9 minutes ago
Oh man...I didn't see their names-?what are they..if you know. That could help. And to be honest...I have some sympathy for him. He caught up to what he was chasing. I guarantee he is not sleeping..and reading the bible et al any other religious doctrine to keep his head. He's certainly not sle
HMBL
trunkmonk trunkmonk 9 minutes ago
77.98. rollin rollin rollin
NUGT
arizona1 arizona1 10 minutes ago
Just asking questions but 🤣

Did JD Vance Kill the Pope? An Investigation.
https://www.tiktok.com/@frangrupp/video/7495797199561903415?is_from_webapp=1&sender_device=pc

Pope Francis passed away shortly after meeting with Vice President JD Vance.
ht
crazy horse 0 crazy horse 0 10 minutes ago
Revoke their passports so they can't get back in our country!

Four Democrats landed Monday in El Salvador in support of a deported illegal migrant accused of beating his wife and being an MS-13 gang member.

https://ijr.com/more-dems-land-in-el-salvador-to-support-allege
2can$ 2can$ 10 minutes ago
Why are poo28 or Krombacher post not being stickied?

Go DBMM
DBMM
familyof5 familyof5 11 minutes ago
uh oh.....here kitty kitty kitty lol Where did kitty kitty go? Kitty kitty no like way stock is trading.....somebody make it make sense lol



Date**********Close**** High ***Low*&#x
GCAN
jimmy667 jimmy667 12 minutes ago
Yes excellent. As long as we are detailing good strategies for Market Cap flash over revaluation.How about 1st partnership/franchise agreement that lifts the stock above $2 and brings enough cash to Uplist. Then #2  Surprise Uplist  overnight. Then #3 APPROVED ANNOUNCEMENT the first day of trading a
NWBO
blownaccount9 blownaccount9 12 minutes ago
What drives me even crazier than Pulte not mentioning possibility of release is that even writers trying to write positive FnF articles is they cannot even write all the positives because there is just pages and pages of getting screwed at every opportunity. This writer for instance doesn’t even men
FNMA
NoMoDo NoMoDo 13 minutes ago
I read the complaint(s). I am still waiting for someone to state a claim. Judges are given discretion on whether there is an actionable claim (there is not), but if he were to find one, a jury trial would not be in the interest of the claimants. I personally think that HMBL should not ask for dis
HMBL
PennyMillions852 PennyMillions852 13 minutes ago
lol, well said fisherman! We are all tired!
IGPK