ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSN Parsons Corporation

95.91
0.05 (0.05%)
30 Nov 2024 - Closed
Delayed by 15 minutes

PSN Dec 20 2024 50 Call

36.40 0.00 (0.00%)
Bid 44.40 Volume 0 Exp. Date 20 Dec 2024
Offer 48.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 36.40 Last Trade - -

PSN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0019.2023.3025.100.00 %072
80.000.000.000.000.00 %00
85.0011.1012.7010.500.00 %0401
90.000.000.000.000.00 %00
95.002.254.403.600.00 %0336
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.300.400.300.00 %0112
115.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.500.700.500.00 %0221
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.001.802.352.150.00 %0130
100.004.506.203.450.00 %0295
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0016.6021.405.400.00 %00