We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 1 |
| 90.00 | 19.54 | 19.54 | 19.54 | 0.00 % | 0 | 12 |
| 95.00 | 13.25 | 13.25 | 13.25 | 0.00 % | 0 | 27 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 211 |
| 115.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 406 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 349 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 40 |
| 95.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 264 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 65 |
| 115.00 | 6.48 | 6.48 | 6.48 | 0.00 % | 0 | 44 |
| 120.00 | 12.99 | 12.99 | 12.99 | 0.00 % | 0 | 5 |
| 125.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
