
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 101.00 | 105.90 | 0.00 | 103.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 91.50 | 96.00 | 0.00 | 93.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 81.50 | 85.60 | 93.00 | 83.55 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 71.50 | 76.00 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.50 | 65.80 | 0.00 | 63.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.50 | 55.80 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.50 | 45.80 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 21.50 | 26.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 12.20 | 16.10 | 30.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 4.40 | 8.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.10 | 3.50 | 1.94 | 1.80 | -21.22 | -91.62 % | 14 | 0 | 06:51:42 |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 9.00 | 4.80 | 9.00 | 6.90 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 2.31 | 4.80 | 2.31 | 3.555 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.63 | 4.80 | 0.63 | 2.715 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 2.08 | 4.80 | 2.08 | 3.44 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.25 | 4.80 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.00 | 4.80 | 6.30 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.50 | 3.90 | 2.31 | 2.20 | -2.49 | -51.87 % | 4 | 42 | 06:51:42 |
340.00 | 5.70 | 9.40 | 9.32 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 14.70 | 18.40 | 16.80 | 16.55 | 0.00 | 0.00 % | 0 | 47 | - |
360.00 | 24.20 | 29.00 | 12.54 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 34.20 | 38.90 | 12.68 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 54.10 | 58.90 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.20 | 69.00 | 0.00 | 66.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.20 | 79.00 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.20 | 89.00 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions