We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 11 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 833 | Day's Range | 4.67 - 5.65 |
| Open | 4.67 | Prev Close | 3.43 | Last Trade | 22/11/2024 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.80 | 4.75 | 6.15 | 0.00 % | 0 | 7 |
| 47.00 | 1.21 | 3.25 | 2.79 | -26.96 % | 20 | 82 |
| 47.50 | 0.80 | 3.05 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 1.04 | 1.61 | 1.24 | -66.21 % | 23 | 130 |
| 48.50 | 0.84 | 1.24 | 0.90 | -67.74 % | 6 | 48 |
| 49.00 | 0.55 | 0.82 | 0.60 | -67.21 % | 483 | 121 |
| 49.50 | 0.35 | 0.44 | 0.35 | -83.72 % | 287 | 43 |
| 50.00 | 0.22 | 0.25 | 0.24 | -85.71 % | 925 | 308 |
| 51.00 | 0.08 | 0.13 | 0.10 | -89.90 % | 617 | 418 |
| 52.00 | 0.04 | 0.05 | 0.04 | -91.67 % | 639 | 1,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.03 | 0.13 | 0.02 | 0.00 % | 0 | 6 |
| 47.00 | 0.07 | 0.11 | 0.10 | 400.00 % | 1,161 | 164 |
| 47.50 | 0.10 | 0.23 | 0.13 | 333.33 % | 841 | 179 |
| 48.00 | 0.15 | 0.22 | 0.16 | 433.33 % | 2,464 | 297 |
| 48.50 | 0.26 | 0.34 | 0.31 | 181.82 % | 1,229 | 1,023 |
| 49.00 | 0.43 | 0.55 | 0.64 | 700.00 % | 836 | 611 |
| 49.50 | 0.71 | 0.89 | 0.80 | 627.27 % | 278 | 152 |
| 50.00 | 1.07 | 1.27 | 1.05 | 556.25 % | 2,056 | 973 |
| 51.00 | 1.91 | 2.05 | 2.00 | 400.00 % | 901 | 2,208 |
| 52.00 | 2.87 | 3.00 | 2.90 | 253.66 % | 484 | 2,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
