We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 581 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,023 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | 22/11/2024 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.54 | 3.15 | 3.82 | 0.00 % | 0 | 82 |
| 47.50 | 1.08 | 3.80 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 1.44 | 1.97 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 1.35 | 1.60 | 1.43 | -48.75 % | 4 | 48 |
| 49.00 | 1.04 | 1.23 | 1.18 | -35.52 % | 12 | 121 |
| 49.50 | 0.67 | 0.83 | 0.74 | -65.58 % | 78 | 43 |
| 50.00 | 0.50 | 0.58 | 0.55 | -67.26 % | 247 | 308 |
| 51.00 | 0.13 | 0.24 | 0.20 | -79.80 % | 150 | 418 |
| 52.00 | 0.07 | 0.09 | 0.09 | -81.25 % | 218 | 1,251 |
| 53.00 | 0.02 | 0.05 | 0.02 | -89.47 % | 281 | 2,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 164 |
| 47.50 | 0.04 | 0.08 | 0.03 | 0.00 % | 0 | 179 |
| 48.00 | 0.10 | 0.13 | 0.13 | 333.33 % | 26 | 297 |
| 48.50 | 0.17 | 0.20 | 0.19 | 72.73 % | 582 | 1,023 |
| 49.00 | 0.29 | 0.34 | 0.27 | 237.50 % | 81 | 611 |
| 49.50 | 0.43 | 0.53 | 0.53 | 381.82 % | 91 | 152 |
| 50.00 | 0.71 | 0.88 | 0.67 | 318.75 % | 1,365 | 973 |
| 51.00 | 1.38 | 1.56 | 1.38 | 245.00 % | 648 | 2,208 |
| 52.00 | 2.20 | 2.44 | 2.28 | 178.05 % | 291 | 2,687 |
| 53.00 | 3.15 | 3.35 | 2.35 | 5.86 % | 2 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
