We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.66 | Volume | 62 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 77 | Day's Range | 0.45 - 0.70 |
| Open | 0.65 | Prev Close | 1.87 | Last Trade | 24/12/2024 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.10 | 12.10 | 12.30 | -17.23 % | 1 | 18 |
| 227.50 | 9.00 | 9.65 | 10.00 | 72.41 % | 1 | 158 |
| 230.00 | 6.90 | 8.00 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 4.95 | 5.70 | 3.50 | -50.00 % | 10 | 29 |
| 235.00 | 3.35 | 3.75 | 3.25 | -56.14 % | 8 | 61 |
| 237.50 | 2.13 | 2.39 | 2.27 | -43.95 % | 48 | 30 |
| 240.00 | 1.24 | 1.35 | 1.30 | -49.61 % | 101 | 88 |
| 242.50 | 0.66 | 0.81 | 0.70 | -62.57 % | 62 | 77 |
| 245.00 | 0.34 | 0.42 | 0.36 | -65.05 % | 59 | 2,080 |
| 247.50 | 0.14 | 0.24 | 0.16 | -75.38 % | 37 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.28 | 0.41 | 0.54 | 42.11 % | 65 | 167 |
| 227.50 | 0.51 | 0.64 | 1.10 | 74.60 % | 27 | 39 |
| 230.00 | 0.85 | 1.04 | 1.24 | 37.78 % | 172 | 193 |
| 232.50 | 1.46 | 1.64 | 1.84 | 47.20 % | 16 | 38 |
| 235.00 | 2.34 | 2.59 | 3.20 | 74.86 % | 7 | 140 |
| 237.50 | 3.55 | 3.90 | 5.35 | 75.41 % | 8 | 57 |
| 240.00 | 4.85 | 5.50 | 7.17 | 68.71 % | 5 | 111 |
| 242.50 | 6.40 | 7.50 | 8.80 | 41.25 % | 1 | 66 |
| 245.00 | 8.60 | 9.75 | 11.15 | 58.38 % | 2 | 105 |
| 247.50 | 11.50 | 12.30 | 12.00 | 18.81 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
