We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 759 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 07/2/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 4.90 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 2.25 | 4.20 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 1.70 | 1.90 | 2.31 | 0.00 % | 0 | 320 |
| 33.00 | 0.80 | 1.20 | 2.00 | 0.00 % | 0 | 41 |
| 34.00 | 0.30 | 0.65 | 0.95 | 0.00 % | 0 | 78 |
| 35.00 | 0.05 | 1.15 | 0.39 | 0.00 % | 0 | 90 |
| 36.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 784 |
| 37.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.10 | 0.35 | 0.10 | -50.00 % | 2 | 759 |
| 32.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 64 |
| 33.00 | 0.25 | 0.90 | 0.45 | 0.00 % | 0 | 173 |
| 34.00 | 0.65 | 1.05 | 0.85 | 0.00 % | 0 | 140 |
| 35.00 | 0.55 | 2.00 | 1.70 | 47.83 % | 1 | 49 |
| 36.00 | 2.20 | 2.90 | 2.70 | 25.58 % | 3 | 21 |
| 37.00 | 3.00 | 3.80 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
