We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 284 | Day's Range | 7.70 - 9.45 |
| Open | 9.39 | Prev Close | 11.80 | Last Trade | 01/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.30 | 52.00 | 39.00 | 0.00 % | 0 | 6 |
| 210.00 | 40.40 | 43.10 | 46.95 | 0.00 % | 0 | 2 |
| 220.00 | 31.10 | 34.20 | 26.30 | 0.00 % | 0 | 16 |
| 230.00 | 23.90 | 24.80 | 30.40 | 0.00 % | 0 | 44 |
| 240.00 | 17.00 | 17.80 | 19.03 | -20.38 % | 26 | 107 |
| 250.00 | 10.30 | 13.00 | 12.03 | -30.86 % | 4 | 202 |
| 260.00 | 7.30 | 7.90 | 7.70 | -34.75 % | 16 | 284 |
| 270.00 | 4.30 | 4.80 | 4.38 | -36.06 % | 19 | 740 |
| 280.00 | 2.15 | 2.80 | 3.20 | -17.95 % | 15 | 67 |
| 290.00 | 0.95 | 1.55 | 1.45 | -49.12 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 2.45 | 0.35 | -43.55 % | 1 | 67 |
| 210.00 | 0.75 | 1.15 | 0.95 | 35.71 % | 57 | 57 |
| 220.00 | 1.80 | 2.35 | 1.92 | 17.07 % | 357 | 57 |
| 230.00 | 3.60 | 4.40 | 3.57 | 27.50 % | 4 | 102 |
| 240.00 | 6.90 | 7.40 | 6.80 | 50.44 % | 2 | 76 |
| 250.00 | 11.10 | 12.80 | 11.31 | 5.70 % | 306 | 33 |
| 260.00 | 17.00 | 17.70 | 16.90 | 30.00 % | 3 | 52 |
| 270.00 | 22.50 | 26.00 | 24.00 | 0.00 % | 0 | 1 |
| 280.00 | 30.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.70 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
