ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RMAX RE MAX Holdings Inc

8.71
-0.16 (-1.80%)
Last Updated: 03:51:34
Delayed by 15 minutes

RMAX Mar 21 2025 15 Put

4.70 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 21 Mar 2025
Offer 6.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.70 Last Trade - -

RMAX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.906.509.900.00 %02
5.003.504.004.630.00 %03
7.500.701.654.800.00 %026
10.000.150.350.150.00 %064
12.500.120.350.120.00 %0211
15.000.180.550.180.00 %056
17.500.650.750.650.00 %049

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.550.000.00 %00
7.500.100.300.100.00 %832
10.001.151.901.130.00 %031
12.503.604.003.430.00 %09
15.006.006.504.700.00 %05
17.507.809.000.000.00 %00