We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 51.20 | Open Interest | 24 | Day's Range | 47.27 - 47.27 |
| Open | 47.27 | Prev Close | 26.50 | Last Trade | 18/1/2025 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.20 | 46.30 | 44.84 | 0.00 % | 0 | 5 |
| 200.00 | 38.20 | 41.00 | 34.97 | 0.00 % | 0 | 37 |
| 210.00 | 28.60 | 31.10 | 24.86 | 0.00 % | 0 | 35 |
| 220.00 | 18.50 | 21.00 | 9.70 | 0.00 % | 0 | 117 |
| 230.00 | 8.60 | 11.70 | 9.04 | 13.00 % | 2 | 917 |
| 240.00 | 0.10 | 4.80 | 0.60 | -7.69 % | 32 | 1,667 |
| 250.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 20 | 474 |
| 260.00 | 0.50 | 0.75 | 0.11 | -78.00 % | 128 | 332 |
| 270.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 220 |
| 280.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 71 |
| 200.00 | 0.05 | 0.25 | 0.05 | -83.87 % | 1 | 185 |
| 210.00 | 0.05 | 0.65 | 0.01 | -80.00 % | 1 | 368 |
| 220.00 | 0.01 | 0.65 | 0.10 | 900.00 % | 10 | 2,288 |
| 230.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 28 | 1,451 |
| 240.00 | 0.05 | 1.85 | 0.70 | -61.11 % | 46 | 781 |
| 250.00 | 8.80 | 13.00 | 10.60 | -36.41 % | 1 | 61 |
| 260.00 | 18.10 | 22.90 | 24.54 | 0.00 % | 0 | 5 |
| 270.00 | 28.00 | 32.80 | 36.31 | 0.00 % | 0 | 0 |
| 280.00 | 38.00 | 42.80 | 37.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
