We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.60 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.60 | 22.10 | 33.50 | 0.00 % | 0 | 2 |
| 230.00 | 8.50 | 11.20 | 10.41 | -62.87 % | 2 | 0 |
| 240.00 | 3.80 | 4.50 | 5.50 | 0.00 % | 0 | 10 |
| 250.00 | 1.30 | 1.75 | 1.40 | -30.69 % | 16 | 79 |
| 260.00 | 0.25 | 0.55 | 0.55 | -31.25 % | 2 | 97 |
| 270.00 | 0.15 | 1.30 | 0.29 | 16.00 % | 1 | 49 |
| 280.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.43 | 1.50 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.10 | 1.50 | 0.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.85 | 1.50 | 1.25 | 0.00 % | 0 | 24 |
| 230.00 | 2.65 | 3.70 | 2.75 | 0.00 % | 2 | 59 |
| 240.00 | 6.20 | 8.30 | 6.80 | 0.00 % | 0 | 25 |
| 250.00 | 12.40 | 16.80 | 13.71 | 0.00 % | 0 | 64 |
| 260.00 | 19.70 | 25.70 | 17.00 | 0.00 % | 0 | 18 |
| 270.00 | 29.70 | 35.40 | 25.10 | 0.00 % | 0 | 0 |
| 280.00 | 39.50 | 48.10 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
