We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 3 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 11.80 | Last Trade | 05/2/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.60 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.90 | 28.20 | 33.50 | 0.00 % | 0 | 2 |
| 230.00 | 15.10 | 19.80 | 28.04 | 0.00 % | 0 | 0 |
| 240.00 | 8.30 | 9.90 | 10.00 | -15.25 % | 1 | 3 |
| 250.00 | 3.50 | 5.00 | 4.50 | -19.64 % | 5 | 26 |
| 260.00 | 1.50 | 2.10 | 1.87 | -37.04 % | 3 | 96 |
| 270.00 | 0.45 | 1.00 | 1.13 | 0.00 % | 0 | 49 |
| 280.00 | 0.10 | 0.55 | 0.62 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.43 | 1.50 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.05 | 0.90 | 0.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 24 |
| 230.00 | 1.70 | 2.50 | 2.60 | 8.33 % | 1 | 60 |
| 240.00 | 3.70 | 5.30 | 4.18 | 0.00 % | 0 | 24 |
| 250.00 | 8.70 | 10.40 | 7.00 | 0.00 % | 0 | 59 |
| 260.00 | 16.60 | 17.80 | 17.00 | 45.30 % | 2 | 16 |
| 270.00 | 24.80 | 28.60 | 25.10 | 0.00 % | 0 | 6 |
| 280.00 | 32.80 | 38.20 | 6.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
