We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 58.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.60 | 52.70 | 49.05 | 0.00 % | 0 | 17 |
| 240.00 | 38.60 | 42.60 | 30.50 | 0.00 % | 0 | 19 |
| 250.00 | 28.90 | 31.80 | 30.49 | 0.00 % | 0 | 21 |
| 260.00 | 20.30 | 22.00 | 22.60 | 0.00 % | 0 | 209 |
| 270.00 | 11.80 | 12.40 | 12.10 | -17.12 % | 2 | 287 |
| 280.00 | 5.00 | 5.20 | 4.90 | -7.55 % | 19 | 470 |
| 290.00 | 1.40 | 1.65 | 1.50 | -9.09 % | 12 | 563 |
| 300.00 | 0.30 | 0.50 | 0.50 | 0.00 % | 0 | 740 |
| 310.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 99 |
| 320.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 442 |
| 240.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 138 |
| 250.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 390 |
| 260.00 | 0.35 | 0.50 | 0.55 | 0.00 % | 1 | 361 |
| 270.00 | 1.25 | 1.50 | 1.35 | -25.00 % | 57 | 315 |
| 280.00 | 4.20 | 4.60 | 4.80 | -11.11 % | 6 | 163 |
| 290.00 | 10.60 | 11.30 | 11.10 | 18.09 % | 2 | 160 |
| 300.00 | 18.90 | 22.00 | 19.00 | 0.00 % | 0 | 9 |
| 310.00 | 27.70 | 31.90 | 36.70 | 0.00 % | 0 | 0 |
| 320.00 | 37.90 | 41.90 | 49.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
